Indicators

Cresud Sacif ADR (NQ: CRESY )

8.155 -0.205 (-2.45%)

Streaming Delayed Price Updated: 10:40 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	9.065	9.084	8.884	9.046	223,678	+0.08(+0.85%)
Dec 28, 2023	8.970	9.063	8.788	8.970	291,063	-0.07(-0.74%)
Dec 27, 2023	9.180	9.332	8.970	9.037	221,173	-0.17(-1.87%)
Dec 26, 2023	9.266	9.356	9.161	9.208	184,654	+0.05(+0.52%)
Dec 22, 2023	9.018	9.304	8.827	9.161	236,360	+0.25(+2.78%)
Dec 21, 2023	9.180	9.418	8.822	8.913	332,244	-0.13(-1.48%)
Dec 20, 2023	9.208	9.361	9.046	9.046	305,288	-0.19(-2.07%)
Dec 19, 2023	9.447	9.447	9.046	9.237	292,220	-0.22(-2.32%)
Dec 18, 2023	9.447	9.561	9.323	9.456	272,255	+0.10(+1.12%)
Dec 15, 2023	9.390	9.533	9.018	9.351	456,850	-0.06(-0.61%)
Dec 14, 2023	9.542	9.576	9.208	9.409	462,509	-0.01(-0.10%)
Dec 13, 2023	9.456	9.485	8.827	9.418	437,399	+0.06(+0.61%)
Dec 12, 2023	8.588	9.437	8.588	9.361	643,921	+0.70(+8.04%)
Dec 11, 2023	8.874	8.912	8.559	8.664	473,921	-0.02(-0.22%)
Dec 08, 2023	8.874	8.912	8.531	8.684	437,480	-0.25(-2.78%)
Dec 07, 2023	8.664	9.113	8.588	8.932	556,616	+0.27(+3.08%)
Dec 06, 2023	8.760	8.989	8.292	8.664	684,967	+0.07(+0.79%)
Dec 05, 2023	8.185	8.698	8.185	8.597	744,944	+0.37(+4.44%)
Dec 04, 2023	8.249	8.515	8.167	8.231	293,261	+0.15(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.