Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

8.360 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 10.12 10.14 10.14 10.14 39,660 -0.04(-0.35%)
Dec 30, 2009 10.20 10.33 10.06 10.17 76,673 -0.18(-1.70%)
Dec 29, 2009 10.45 10.48 10.35 10.35 79,580 -0.06(-0.61%)
Dec 28, 2009 10.41 10.44 10.24 10.41 107,653 +0.00(+0.00%)
Dec 24, 2009 9.989 10.41 9.989 10.41 69,550 +0.35(+3.50%)
Dec 23, 2009 9.891 10.06 9.884 10.06 74,109 +0.13(+1.35%)
Dec 22, 2009 9.954 9.989 9.835 9.926 78,651 -0.04(-0.42%)
Dec 21, 2009 9.616 9.989 9.616 9.968 120,778 +0.15(+1.58%)
Dec 18, 2009 9.870 9.891 9.764 9.813 115,000 -0.08(-0.78%)
Dec 17, 2009 10.02 10.09 9.778 9.891 164,307 -0.10(-0.99%)
Dec 16, 2009 9.771 9.989 9.771 9.989 110,129 +0.13(+1.36%)
Dec 15, 2009 9.778 9.884 9.764 9.856 51,325 +0.07(+0.72%)
Dec 14, 2009 9.792 9.820 9.652 9.785 101,145 +0.15(+1.61%)
Dec 11, 2009 9.476 9.671 9.370 9.631 98,551 +0.11(+1.11%)
Dec 10, 2009 9.462 9.539 9.419 9.525 133,297 +0.01(+0.07%)
Dec 09, 2009 9.511 9.609 9.455 9.518 95,990 -0.03(-0.29%)
Dec 08, 2009 9.680 9.685 9.427 9.546 107,422 -0.27(-2.79%)
Dec 07, 2009 9.708 9.849 9.708 9.820 63,352 -0.03(-0.29%)
Dec 04, 2009 9.912 10.14 9.687 9.849 94,614 -0.04(-0.36%)
Dec 03, 2009 9.813 10.02 9.813 9.884 100,868 -0.06(-0.64%)
Dec 02, 2009 9.715 10.09 9.680 9.947 133,873 +0.17(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.