Indicators

Franklin Total Return Fund Advisor Class (CSE: BUZZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.2500	0.2500	0.2500	0	+0.02(+8.70%)
Dec 28, 2018	0.2150	0.2400	0.2000	0.2300	517,500	+0.01(+2.22%)
Dec 27, 2018	0.2650	0.2650	0.2050	0.2250	165,955	+0.05(+32.35%)
Dec 24, 2018		0.1700	0.1700	0.1700	0	+0.02(+9.68%)
Dec 21, 2018	0.1550	0.1550	0.1550	0.1550	10,000	-0.01(-3.13%)
Dec 20, 2018	0.1500	0.1600	0.1450	0.1600	32,500	+0.00(+0.00%)
Dec 19, 2018	0.1600	0.1600	0.1500	0.1600	109,000	-0.01(-5.88%)
Dec 18, 2018	0.1750	0.1750	0.1550	0.1700	153,250	-0.01(-5.56%)
Dec 17, 2018	0.1800	0.1800	0.1800	0.1800	10,000	-0.01(-5.26%)
Dec 14, 2018	0.1900	0.1900	0.1900	0.1900	10,000	-0.01(-5.00%)
Dec 13, 2018	0.1850	0.2000	0.1700	0.2000	195,000	+0.02(+8.11%)
Dec 12, 2018	0.1950	0.2000	0.1850	0.1850	58,500	-0.01(-5.13%)
Dec 11, 2018	0.2050	0.2050	0.1950	0.1950	88,380	-0.01(-4.88%)
Dec 10, 2018	0.1700	0.2350	0.1700	0.2050	253,500	+0.02(+13.89%)
Dec 07, 2018	0.1850	0.1850	0.1600	0.1800	86,084	-0.01(-2.70%)
Dec 06, 2018	0.1800	0.1850	0.1750	0.1850	110,500	+0.01(+8.82%)
Dec 05, 2018	0.1950	0.1950	0.1700	0.1700	135,000	-0.02(-12.82%)
Dec 04, 2018	0.1850	0.2000	0.1700	0.1950	155,750	+0.02(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.