Indicators

Big Blockchain Intelligence Group (CSE: BIGG )

0.1750 -0.0050 (-2.78%)

Official Closing Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.3450	0	-0.04(-10.39%)
Dec 28, 2023	0.4000	0.4050	0.3800	0.3850	797,613	-0.04(-9.41%)
Dec 27, 2023	0.3950	0.4500	0.3950	0.4250	1,736,826	+0.03(+7.59%)
Dec 22, 2023				0.3950	0	+0.02(+5.33%)
Dec 21, 2023	0.3850	0.4050	0.3650	0.3750	2,073,518	+0.01(+2.74%)
Dec 20, 2023	0.3700	0.4000	0.3550	0.3650	2,207,575	+0.02(+4.29%)
Dec 19, 2023	0.3650	0.3750	0.3500	0.3500	1,015,012	+0.01(+1.45%)
Dec 18, 2023	0.2900	0.3500	0.2800	0.3450	1,593,366	+0.05(+18.97%)
Dec 15, 2023	0.2900	0.2900	0.2750	0.2900	427,069	-0.01(-1.69%)
Dec 14, 2023	0.2900	0.2950	0.2800	0.2950	657,715	+0.01(+1.72%)
Dec 13, 2023	0.2650	0.2900	0.2600	0.2900	671,203	+0.02(+7.41%)
Dec 12, 2023	0.2750	0.2750	0.2600	0.2700	625,343	+0.00(+0.00%)
Dec 11, 2023	0.2750	0.2900	0.2550	0.2700	774,143	-0.04(-12.90%)
Dec 08, 2023	0.2950	0.3100	0.2900	0.3100	929,811	+0.03(+8.77%)
Dec 07, 2023	0.2750	0.2900	0.2600	0.2850	682,115	+0.02(+7.55%)
Dec 06, 2023	0.2750	0.3100	0.2650	0.2650	1,982,228	+0.01(+1.92%)
Dec 05, 2023	0.2500	0.2750	0.2400	0.2600	946,401	+0.01(+1.96%)
Dec 04, 2023	0.2300	0.2700	0.2250	0.2550	2,026,050	+0.05(+24.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.