Indicators

Big Blockchain Intelligence Group (CSE: BIGG )

0.1700 UNCHANGED

Official Closing Price Updated: 3:11 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.2250	0	+0.00(+0.00%)
Dec 29, 2022	0.2250	0.2450	0.2200	0.2250	206,622	-0.01(-4.26%)
Dec 28, 2022	0.2350	0.2450	0.2200	0.2350	602,169	-0.02(-6.00%)
Dec 23, 2022				0.2500	0	+0.01(+2.04%)
Dec 22, 2022	0.2700	0.2700	0.2450	0.2450	80,334	-0.02(-5.77%)
Dec 21, 2022	0.2700	0.2700	0.2600	0.2600	273,734	+0.00(+0.00%)
Dec 20, 2022	0.2500	0.2650	0.2500	0.2600	126,179	+0.01(+4.00%)
Dec 19, 2022	0.2600	0.2600	0.2500	0.2500	113,291	-0.01(-3.85%)
Dec 16, 2022	0.2550	0.2650	0.2550	0.2600	81,668	+0.00(+0.00%)
Dec 15, 2022	0.2600	0.2750	0.2500	0.2600	253,969	-0.01(-1.89%)
Dec 14, 2022	0.2600	0.2750	0.2500	0.2650	298,957	+0.01(+1.92%)
Dec 13, 2022	0.2650	0.2750	0.2550	0.2600	154,444	+0.01(+4.00%)
Dec 12, 2022	0.2450	0.2650	0.2450	0.2500	204,838	+0.01(+2.04%)
Dec 09, 2022	0.2600	0.2600	0.2400	0.2450	195,997	-0.02(-5.77%)
Dec 08, 2022	0.2500	0.2600	0.2500	0.2600	96,547	+0.02(+6.12%)
Dec 07, 2022	0.2700	0.2700	0.2400	0.2450	198,841	-0.02(-7.55%)
Dec 06, 2022	0.2550	0.2700	0.2550	0.2650	103,394	+0.00(+0.00%)
Dec 05, 2022	0.2800	0.2800	0.2550	0.2650	273,341	-0.01(-3.64%)
Dec 02, 2022	0.2700	0.2800	0.2700	0.2750	68,685	+0.01(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.