Indicators

Big Blockchain Intelligence Group (CSE: BIGG )

0.1700 UNCHANGED

Streaming Delayed Price Updated: 3:11 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Dec 30, 2019	0.0350	0.0400	0.0350	0.0400	99,000	+0.00(+14.29%)
Dec 27, 2019	0.0350	0.0350	0.0350	0.0350	121,379	-0.00(-12.50%)
Dec 24, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 23, 2019	0.0400	0.0400	0.0400	0.0400	2,372	+0.00(+0.00%)
Dec 20, 2019	0.0400	0.0400	0.0350	0.0400	521,747	+0.00(+0.00%)
Dec 19, 2019	0.0400	0.0400	0.0400	0.0400	91,683	+0.00(+0.00%)
Dec 18, 2019	0.0450	0.0450	0.0400	0.0400	116,941	+0.00(+0.00%)
Dec 17, 2019	0.0350	0.0400	0.0350	0.0400	34,766	+0.00(+0.00%)
Dec 16, 2019	0.0350	0.0450	0.0350	0.0400	180,386	-0.00(-11.11%)
Dec 13, 2019	0.0400	0.0450	0.0350	0.0450	159,877	+0.00(+12.50%)
Dec 12, 2019	0.0400	0.0400	0.0350	0.0400	226,554	+0.00(+0.00%)
Dec 11, 2019	0.0400	0.0400	0.0350	0.0400	29,231	+0.00(+14.29%)
Dec 10, 2019	0.0350	0.0400	0.0350	0.0350	163,059	-0.00(-12.50%)
Dec 09, 2019	0.0350	0.0400	0.0350	0.0400	117,760	+0.00(+0.00%)
Dec 06, 2019	0.0350	0.0450	0.0350	0.0400	148,220	+0.00(+0.00%)
Dec 05, 2019	0.0400	0.0450	0.0350	0.0400	292,447	+0.00(+0.00%)
Dec 04, 2019	0.0400	0.0450	0.0400	0.0400	798,092	-0.01(-20.00%)
Dec 03, 2019	0.0450	0.0500	0.0400	0.0500	177,821	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.