Indicators

(TSV: FIL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		2.200	2.200	2.200	0	+0.00(+0.00%)
Dec 28, 2018	2.200	2.200	2.200	2.200	768	+0.00(+0.00%)
Dec 27, 2018	2.200	2.200	2.200	2.200	10,615	+0.00(+0.00%)
Dec 21, 2018		2.200	2.200	2.200	0	+0.00(+0.00%)
Dec 20, 2018	2.200	2.200	2.200	2.200	200	+0.00(+0.00%)
Dec 18, 2018		2.200	2.200	2.200	0	+0.00(+0.00%)
Dec 17, 2018	2.200	2.200	2.200	2.200	31,300	+0.00(+0.00%)
Dec 14, 2018	2.200	2.200	2.200	2.200	500	+0.00(+0.00%)
Dec 13, 2018	2.200	2.200	2.200	2.200	250	+0.00(+0.00%)
Dec 12, 2018	2.200	2.210	2.200	2.200	10,700	+0.00(+0.00%)
Dec 11, 2018	2.200	2.200	2.200	2.200	18,650	+0.00(+0.00%)
Dec 10, 2018	2.200	2.200	2.200	2.200	2,600	+0.00(+0.00%)
Dec 07, 2018	2.200	2.200	2.200	2.200	8,325	-0.05(-2.22%)
Dec 06, 2018	2.250	2.250	2.240	2.250	62,700	+0.00(+0.00%)
Dec 05, 2018	2.250	2.250	2.250	2.250	33,750	+0.00(+0.00%)
Dec 04, 2018	2.250	2.250	2.250	2.250	1,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.