Indicators

(TSV: FIL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		1.750	1.750	1.750	0	+0.00(+0.00%)
Dec 29, 2016	1.700	1.750	1.700	1.750	37,476	+0.00(+0.00%)
Dec 28, 2016	1.750	1.750	1.750	1.750	1,000	+0.00(+0.00%)
Dec 23, 2016		1.750	1.750	1.750	0	+0.05(+2.94%)
Dec 22, 2016	1.740	1.750	1.700	1.700	63,300	-0.07(-3.95%)
Dec 21, 2016	1.700	1.770	1.700	1.770	57,252	+0.07(+4.12%)
Dec 20, 2016	1.740	1.740	1.700	1.700	7,650	+0.00(+0.00%)
Dec 19, 2016	1.720	1.720	1.700	1.700	950	+0.00(+0.00%)
Dec 16, 2016	1.740	1.740	1.700	1.700	28,350	-0.03(-1.73%)
Dec 15, 2016	1.700	1.750	1.700	1.730	35,593	-0.02(-1.14%)
Dec 14, 2016	1.750	1.800	1.750	1.750	121,092	+0.00(+0.00%)
Dec 13, 2016	1.740	1.750	1.740	1.750	50,900	+0.00(+0.00%)
Dec 12, 2016	1.710	1.750	1.700	1.750	6,582	+0.00(+0.00%)
Dec 09, 2016	1.750	1.750	1.750	1.750	22,100	+0.01(+0.57%)
Dec 08, 2016	1.750	1.750	1.740	1.740	58,578	-0.01(-0.57%)
Dec 07, 2016	1.750	1.750	1.750	1.750	5,030	+0.00(+0.00%)
Dec 05, 2016		1.750	1.750	1.750	18	-0.15(-7.89%)
Dec 02, 2016	1.910	1.910	1.900	1.900	31,600	-0.02(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.