Indicators

Acacia Pharma Group Plc (TSV: ATM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	3.750	4.000	3.740	4.000	12,430	+0.39(+10.80%)
Dec 29, 2011	3.610	3.610	3.610	3.610	0	+0.00(+0.00%)
Dec 28, 2011	3.450	3.610	3.450	3.610	5,100	-0.24(-6.23%)
Dec 23, 2011	3.850	3.850	3.850	3.850	13,800	-0.10(-2.53%)
Dec 21, 2011	3.950	3.950	3.950	3.950	0	+0.00(+0.00%)
Dec 20, 2011	3.600	3.990	3.600	3.950	22,600	+0.15(+3.95%)
Dec 19, 2011	3.600	3.800	3.600	3.800	8,000	+0.29(+8.26%)
Dec 16, 2011	3.720	3.790	3.500	3.510	35,500	+0.10(+2.93%)
Dec 15, 2011	3.410	3.410	3.410	3.410	0	+0.00(+0.00%)
Dec 14, 2011	3.410	3.410	3.410	3.410	3,000	-0.39(-10.26%)
Dec 13, 2011	3.900	3.900	3.800	3.800	15,000	-0.25(-6.17%)
Dec 12, 2011	4.100	4.150	3.910	4.050	15,034	-0.15(-3.57%)
Dec 09, 2011		4.200	4.200	4.200	0	+0.00(+0.00%)
Dec 08, 2011		4.200	4.200	4.200	0	+0.00(+0.00%)
Dec 07, 2011	4.200	4.200	4.200	4.200	100	+0.00(+0.00%)
Dec 06, 2011	4.200	4.200	4.200	4.200	35,000	+0.00(+0.00%)
Dec 05, 2011	4.200	4.200	4.200	4.200	300	-0.20(-4.55%)
Dec 02, 2011	4.400	4.400	4.400	4.400	13,500	+0.40(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.