Indicators

PepsiCo (NQ: PEP )

171.04 -2.16 (-1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	94.56	95.00	93.48	94.47	5,869,432	+0.10(+0.11%)
Dec 28, 2018	94.14	95.00	93.40	94.37	6,326,909	+0.80(+0.86%)
Dec 27, 2018	92.16	93.61	90.67	93.57	5,883,442	+0.93(+1.01%)
Dec 26, 2018	90.83	92.73	89.81	92.64	5,304,383	+1.97(+2.17%)
Dec 24, 2018	94.17	95.00	90.61	90.67	3,922,232	-2.90(-3.10%)
Dec 21, 2018	94.88	97.62	93.05	93.57	15,510,710	-0.68(-0.72%)
Dec 20, 2018	94.23	95.71	93.38	94.24	9,654,240	+0.15(+0.15%)
Dec 19, 2018	96.31	96.79	93.75	94.10	8,084,475	-1.54(-1.61%)
Dec 18, 2018	96.82	97.08	94.71	95.64	6,738,194	-0.88(-0.91%)
Dec 17, 2018	97.80	98.40	95.95	96.52	6,469,965	-0.92(-0.95%)
Dec 14, 2018	100.32	100.52	97.20	97.44	8,658,615	-3.76(-3.72%)
Dec 13, 2018	100.17	101.67	100.14	101.20	7,158,817	+1.15(+1.15%)
Dec 12, 2018	101.20	101.41	99.55	100.05	5,718,127	-0.25(-0.25%)
Dec 11, 2018	99.96	101.07	99.78	100.30	4,772,858	+0.94(+0.95%)
Dec 10, 2018	99.54	99.72	97.88	99.36	4,853,938	+0.32(+0.32%)
Dec 07, 2018	99.51	100.03	98.66	99.04	5,397,806	-0.87(-0.87%)
Dec 06, 2018	99.46	100.38	97.57	99.91	6,069,749	-0.03(-0.03%)
Dec 04, 2018	101.27	102.33	99.64	99.94	8,272,351	-1.00(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.