Indicators

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	11.58	11.62	11.52	11.54	31,504,200	-0.09(-0.79%)
Dec 28, 2006	11.67	11.71	11.58	11.63	21,149,484	-0.10(-0.82%)
Dec 27, 2006	11.68	11.79	11.60	11.73	33,853,480	+0.09(+0.79%)
Dec 26, 2006	11.59	11.76	11.55	11.64	21,336,028	+0.04(+0.33%)
Dec 22, 2006	11.95	11.95	11.59	11.60	36,565,048	-0.25(-2.14%)
Dec 21, 2006	12.30	12.30	11.78	11.85	49,819,512	-0.30(-2.46%)
Dec 20, 2006	12.26	12.45	12.14	12.15	34,906,068	-0.18(-1.46%)
Dec 19, 2006	12.35	12.45	12.23	12.33	46,639,152	-0.11(-0.89%)
Dec 18, 2006	12.72	12.72	12.31	12.44	37,905,416	-0.19(-1.52%)
Dec 15, 2006	12.56	12.75	12.55	12.63	56,739,032	+0.12(+0.98%)
Dec 14, 2006	12.53	12.66	12.38	12.51	42,826,536	-0.01(-0.09%)
Dec 13, 2006	12.36	12.60	12.22	12.52	64,651,092	+0.33(+2.67%)
Dec 12, 2006	12.26	12.26	12.09	12.20	32,323,526	-0.05(-0.38%)
Dec 11, 2006	12.26	12.41	12.16	12.24	30,184,800	+0.05(+0.44%)
Dec 08, 2006	12.19	12.40	12.00	12.19	45,950,916	+0.18(+1.47%)
Dec 07, 2006	12.37	12.39	11.99	12.01	30,989,106	-0.33(-2.67%)
Dec 06, 2006	12.38	12.38	12.20	12.34	26,091,338	-0.15(-1.23%)
Dec 05, 2006	12.36	12.51	12.28	12.50	30,728,186	+0.19(+1.53%)
Dec 04, 2006	12.16	12.46	12.14	12.31	32,681,434	+0.22(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.