Indicators

Coherent Corp (NQ: IIVI )

41.95 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	28.22	28.49	27.54	27.98	823,583	+0.55(+2.01%)
Dec 28, 2018	27.69	28.24	27.08	27.43	674,062	-0.27(-0.96%)
Dec 27, 2018	26.69	27.73	26.25	27.70	732,006	+0.56(+2.06%)
Dec 26, 2018	25.73	27.14	25.43	27.14	809,278	+1.64(+6.42%)
Dec 24, 2018	26.16	26.53	25.27	25.50	555,976	-1.05(-3.96%)
Dec 21, 2018	27.41	27.70	26.41	26.55	2,930,911	-0.85(-3.11%)
Dec 20, 2018	27.61	28.41	26.89	27.41	1,029,346	-0.28(-1.00%)
Dec 19, 2018	28.45	28.90	27.39	27.68	1,412,587	-0.83(-2.90%)
Dec 18, 2018	28.65	29.36	28.41	28.51	1,088,376	+0.19(+0.67%)
Dec 17, 2018	27.64	28.51	26.79	28.32	1,604,074	+0.68(+2.46%)
Dec 14, 2018	28.46	29.14	27.52	27.64	1,719,432	-1.31(-4.53%)
Dec 13, 2018	29.85	30.50	28.77	28.95	1,033,539	-0.59(-2.01%)
Dec 12, 2018	29.77	30.16	29.37	29.54	926,931	+0.38(+1.30%)
Dec 11, 2018	30.55	31.45	28.83	29.16	1,457,632	-0.88(-2.93%)
Dec 10, 2018	29.66	30.41	28.90	30.04	815,609	+0.48(+1.63%)
Dec 07, 2018	30.16	30.69	29.35	29.56	985,283	-0.59(-1.94%)
Dec 06, 2018	29.31	30.34	28.79	30.15	1,469,334	-0.78(-2.51%)
Dec 04, 2018	31.99	32.34	30.57	30.92	1,015,211	-1.42(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.