Indicators

Coherent Corp (NQ: IIVI )

41.95 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	15.52	15.76	15.46	15.75	319,840	+0.22(+1.39%)
Dec 28, 2012	15.65	15.73	15.52	15.53	142,848	-0.17(-1.10%)
Dec 27, 2012	15.64	15.72	15.49	15.71	104,796	+0.05(+0.33%)
Dec 26, 2012	15.54	15.73	15.44	15.66	214,927	+0.10(+0.67%)
Dec 24, 2012	15.66	15.77	15.51	15.55	138,883	-0.21(-1.31%)
Dec 21, 2012	15.41	15.76	15.29	15.76	847,897	+0.28(+1.78%)
Dec 20, 2012	15.53	15.60	15.41	15.48	282,200	-0.06(-0.39%)
Dec 19, 2012	15.53	15.66	15.46	15.54	188,984	-0.03(-0.17%)
Dec 18, 2012	15.03	15.72	14.93	15.57	331,140	+0.52(+3.44%)
Dec 17, 2012	14.86	15.05	14.74	15.05	127,144	+0.24(+1.63%)
Dec 14, 2012	14.84	15.03	14.78	14.81	145,285	-0.09(-0.64%)
Dec 13, 2012	14.88	14.97	14.76	14.91	171,029	+0.01(+0.06%)
Dec 12, 2012	15.22	15.27	14.88	14.90	158,878	-0.32(-2.10%)
Dec 11, 2012	14.92	15.28	14.83	15.22	352,847	+0.36(+2.44%)
Dec 10, 2012	14.76	14.86	14.73	14.85	159,209	+0.09(+0.64%)
Dec 07, 2012	15.03	15.08	14.72	14.76	102,349	-0.22(-1.50%)
Dec 06, 2012	14.68	15.04	14.67	14.98	210,155	+0.29(+2.00%)
Dec 05, 2012	14.70	14.83	14.52	14.69	188,743	+0.03(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.