Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electro Sensors IN (NQ: ELSE )

4.050 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 4.810 4.810 4.810 37,594 +0.64(+15.35%)
Dec 30, 2020 4.120 4.190 4.020 4.170 37,594 +0.06(+1.46%)
Dec 29, 2020 4.240 4.240 4.050 4.110 16,470 -0.01(-0.24%)
Dec 28, 2020 4.050 4.180 4.010 4.120 31,394 +0.10(+2.49%)
Dec 24, 2020 4.130 4.147 4.020 4.020 17,200 -0.10(-2.43%)
Dec 23, 2020 4.100 4.300 4.030 4.120 51,269 +0.05(+1.23%)
Dec 22, 2020 4.030 4.550 4.000 4.070 188,716 +0.03(+0.74%)
Dec 21, 2020 4.060 4.120 4.002 4.040 9,838 -0.09(-2.18%)
Dec 18, 2020 4.130 4.140 4.080 4.130 9,100 +0.08(+1.98%)
Dec 17, 2020 4.060 4.120 4.020 4.050 15,479 -0.05(-1.22%)
Dec 16, 2020 4.130 4.180 4.050 4.100 20,032 -0.03(-0.73%)
Dec 15, 2020 4.200 4.220 4.100 4.130 13,093 +0.03(+0.73%)
Dec 14, 2020 4.280 4.378 4.080 4.100 51,174 -0.23(-5.31%)
Dec 11, 2020 4.190 4.400 4.160 4.330 94,900 +0.17(+4.09%)
Dec 10, 2020 4.140 4.220 4.080 4.160 24,125 +0.03(+0.73%)
Dec 09, 2020 4.230 4.230 4.110 4.130 12,333 -0.09(-2.13%)
Dec 08, 2020 4.370 4.370 4.220 4.220 20,724 -0.08(-1.97%)
Dec 07, 2020 4.210 4.400 4.160 4.305 44,159 +0.10(+2.38%)
Dec 04, 2020 4.228 4.270 4.130 4.205 22,800 +0.05(+1.33%)
Dec 03, 2020 4.261 4.261 4.100 4.150 43,417 -0.05(-1.19%)
Dec 02, 2020 4.220 4.305 4.190 4.200 9,681 -0.02(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.