Indicators

Electro Sensors IN (NQ: ELSE )

4.020 +0.060 (+1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3.420	3.540	3.400	3.400	400	+0.00(+0.00%)
Dec 28, 2018	3.400	3.400	3.400	3.400	200	-0.17(-4.85%)
Dec 26, 2018		3.573	3.573	3.573	0	+0.27(+8.28%)
Dec 24, 2018		3.300	3.300	3.300	1	+0.00(+0.00%)
Dec 21, 2018	3.250	3.520	3.250	3.300	13,500	+0.04(+1.23%)
Dec 20, 2018	3.468	3.542	3.200	3.260	22,225	-0.20(-5.78%)
Dec 19, 2018	3.540	3.680	3.460	3.460	44,705	-0.06(-1.70%)
Dec 18, 2018	3.457	3.520	3.457	3.520	2,887	-0.05(-1.40%)
Dec 17, 2018	3.532	3.570	3.532	3.570	313	+0.10(+2.88%)
Dec 14, 2018	3.470	3.490	3.460	3.470	1,700	-0.12(-3.34%)
Dec 12, 2018		3.590	3.590	3.590	0	+0.14(+4.06%)
Dec 11, 2018		3.450	3.450	3.450	63	+0.00(+0.00%)
Dec 10, 2018	3.450	3.450	3.450	3.450	494	-0.14(-3.90%)
Dec 07, 2018		3.590	3.590	3.590	70	+0.00(+0.00%)
Dec 06, 2018	3.590	3.590	3.590	3.590	898	+0.04(+1.13%)
Dec 04, 2018	3.570	3.570	3.540	3.550	1,900	-0.09(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.