Indicators

Electro Sensors IN (NQ: ELSE )

4.060 +0.030 (+0.74%)

Streaming Delayed Price Updated: 3:17 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		4.050	4.050	4.050	0	+0.00(+0.00%)
Dec 28, 2017	4.050	4.060	4.021	4.050	25,911	-0.00(-0.00%)
Dec 27, 2017	4.050	4.110	4.012	4.050	3,385	-0.03(-0.74%)
Dec 26, 2017	4.060	4.119	4.011	4.080	2,832	+0.01(+0.25%)
Dec 22, 2017	4.000	4.120	3.970	4.070	24,540	-0.04(-0.97%)
Dec 21, 2017	4.031	4.257	4.031	4.110	62,963	+0.09(+2.24%)
Dec 20, 2017	4.080	4.080	4.010	4.020	6,362	-0.01(-0.25%)
Dec 19, 2017	4.051	4.100	4.020	4.030	7,441	+0.01(+0.25%)
Dec 18, 2017	4.110	4.050	4.020	4.020	5,674	-0.03(-0.74%)
Dec 15, 2017	3.980	4.120	3.923	4.050	20,470	+0.03(+0.75%)
Dec 14, 2017	4.050	4.060	4.020	4.020	1,242	+0.01(+0.25%)
Dec 13, 2017	4.000	4.059	3.907	4.010	6,051	+0.01(+0.25%)
Dec 12, 2017	4.088	4.088	3.927	4.000	2,230	+0.12(+3.09%)
Dec 11, 2017	3.921	4.110	3.880	3.880	3,405	-0.10(-2.51%)
Dec 08, 2017	3.950	3.980	3.940	3.980	3,430	+0.03(+0.76%)
Dec 07, 2017	3.850	3.970	3.850	3.950	3,379	+0.10(+2.60%)
Dec 06, 2017	3.820	3.901	3.810	3.850	11,673	+0.02(+0.52%)
Dec 05, 2017	3.950	3.990	3.810	3.830	21,968	-0.08(-2.05%)
Dec 04, 2017	4.012	4.020	3.910	3.910	49,880	-0.19(-4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.