Indicators

Electro Sensors IN (NQ: ELSE )

4.030 +0.000 (+0.00%)

Streaming Delayed Price Updated: 3:02 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		3.460	3.460	3.460	0	+0.05(+1.47%)
Dec 29, 2016	3.430	3.430	3.410	3.410	781	+0.02(+0.59%)
Dec 28, 2016	3.430	3.460	3.390	3.390	3,301	-0.04(-1.04%)
Dec 27, 2016	3.431	3.431	3.426	3.426	1,625	-0.02(-0.70%)
Dec 23, 2016		3.450	3.450	3.450	0	-0.03(-0.86%)
Dec 22, 2016	3.472	3.490	3.472	3.480	311	+0.01(+0.29%)
Dec 21, 2016	3.480	3.490	3.445	3.470	4,667	+0.01(+0.29%)
Dec 20, 2016	3.490	3.490	3.424	3.460	2,001	-0.11(-3.08%)
Dec 16, 2016		3.570	3.570	3.570	0	+0.00(+0.00%)
Dec 15, 2016	3.520	3.570	3.480	3.570	3,282	-0.01(-0.28%)
Dec 14, 2016	3.529	3.580	3.529	3.580	16,222	+0.02(+0.56%)
Dec 13, 2016	3.550	3.560	3.550	3.560	1,100	+0.02(+0.56%)
Dec 12, 2016	3.528	3.570	3.500	3.540	22,214	+0.16(+4.73%)
Dec 09, 2016	3.780	3.780	3.380	3.380	11,511	-0.11(-3.14%)
Dec 08, 2016	3.510	3.540	3.410	3.490	4,061	-0.01(-0.30%)
Dec 07, 2016	3.900	3.916	3.460	3.500	12,044	-0.12(-3.21%)
Dec 06, 2016	3.420	3.630	3.420	3.616	11,549	+0.20(+5.72%)
Dec 05, 2016	3.420	3.420	3.420	3.420	695	-0.06(-1.79%)
Dec 02, 2016	3.435	3.500	3.435	3.483	8,120	+0.04(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.