Indicators

Electro Sensors IN (NQ: ELSE )

4.060 +0.030 (+0.74%)

Streaming Delayed Price Updated: 3:17 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	3.700	3.580	3.580	3.580	1,100	+0.03(+0.85%)
Dec 29, 2015	3.560	3.550	3.550	3.550	2,700	-0.10(-2.74%)
Dec 28, 2015	3.740	3.740	3.650	3.650	1,290	+0.04(+1.11%)
Dec 23, 2015	3.620	3.610	3.610	3.610	10,200	-0.00(-0.04%)
Dec 22, 2015	3.612	3.612	3.612	3.612	1,015	-0.02(-0.51%)
Dec 18, 2015	3.630	3.630	3.630	3.630	11	+0.01(+0.20%)
Dec 17, 2015	3.560	3.710	3.560	3.623	659	+0.02(+0.63%)
Dec 16, 2015	3.600	3.600	3.600	3.600	125	+0.00(+0.00%)
Dec 15, 2015	3.632	3.640	3.600	3.600	8,708	-0.15(-4.00%)
Dec 14, 2015	3.750	3.750	3.750	3.750	232	+0.08(+2.18%)
Dec 11, 2015	3.820	3.820	3.670	3.670	5,113	-0.13(-3.37%)
Dec 10, 2015	3.740	3.798	3.740	3.798	1,527	+0.07(+1.94%)
Dec 09, 2015	3.726	3.726	3.726	3.726	559	+0.05(+1.24%)
Dec 07, 2015	3.700	3.680	3.680	3.680	99	-0.04(-1.18%)
Dec 04, 2015	3.724	3.724	3.724	3.724	108	-0.01(-0.39%)
Dec 02, 2015	3.720	3.739	3.739	3.739	500	-0.01(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.