Indicators

Electro Sensors IN (NQ: ELSE )

4.050 UNCHANGED

Streaming Delayed Price Updated: 3:42 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	3.269	3.243	3.243	3.243	3,900	-0.24(-7.00%)
Dec 28, 2009	3.487	3.487	3.487	3.487	0	-0.15(-4.08%)
Dec 22, 2009	3.173	3.635	3.635	3.635	344	+0.15(+4.25%)
Dec 21, 2009	3.234	3.635	3.234	3.487	460	+0.35(+11.11%)
Dec 18, 2009	3.147	3.225	3.138	3.138	3,676	-0.05(-1.42%)
Dec 17, 2009	3.184	3.184	3.184	3.184	458	-0.22(-6.36%)
Dec 16, 2009	3.391	3.469	3.391	3.400	2,800	-0.02(-0.63%)
Dec 15, 2009	3.426	3.644	3.417	3.421	4,697	+0.06(+1.68%)
Dec 14, 2009	3.182	3.382	3.182	3.365	4,453	+0.18(+5.75%)
Dec 11, 2009	3.007	3.208	3.007	3.182	438	+0.01(+0.27%)
Dec 10, 2009	2.885	3.173	2.842	3.173	11,631	+0.24(+8.02%)
Dec 09, 2009	2.938	2.938	2.938	2.938	940	-0.00(-0.00%)
Dec 08, 2009	2.842	2.938	2.842	2.938	2,308	+0.09(+3.06%)
Dec 07, 2009	2.589	2.851	2.589	2.850	7,601	+0.04(+1.39%)
Dec 04, 2009	2.685	2.811	2.659	2.811	4,803	+0.14(+5.39%)
Dec 03, 2009	2.554	2.676	2.554	2.667	7,341	+0.01(+0.33%)
Dec 02, 2009	2.580	2.659	2.580	2.659	13,995	+0.04(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.