Indicators

Electro Sensors IN (NQ: ELSE )

4.060 UNCHANGED

Streaming Delayed Price Updated: 3:05 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	5.126	5.134	5.117	5.134	1,720	-0.02(-0.34%)
Dec 28, 2007	4.969	5.152	4.838	5.152	4,990	+0.06(+1.20%)
Dec 27, 2007	5.004	5.091	5.004	5.091	917	+0.12(+2.46%)
Dec 26, 2007	4.969	4.969	4.969	4.969	286	-0.18(-3.55%)
Dec 24, 2007	5.152	5.152	5.152	5.152	229	+0.10(+1.90%)
Dec 21, 2007	4.856	5.108	4.847	5.056	6,292	+0.00(+0.00%)
Dec 20, 2007	5.012	5.056	4.908	5.056	4,372	+0.09(+1.75%)
Dec 19, 2007	4.995	5.004	4.899	4.969	1,431	+0.12(+2.52%)
Dec 18, 2007	4.890	5.030	4.847	4.847	3,785	-0.10(-1.94%)
Dec 17, 2007	4.995	5.073	4.847	4.943	9,383	+0.13(+2.72%)
Dec 14, 2007	4.864	4.864	4.794	4.812	1,720	-0.12(-2.47%)
Dec 13, 2007	5.021	5.021	4.821	4.934	2,294	+0.00(+0.00%)
Dec 12, 2007	4.899	5.012	4.899	4.934	2,753	-0.15(-2.92%)
Dec 11, 2007	4.890	5.108	4.890	5.082	3,544	+0.10(+1.92%)
Dec 10, 2007	4.855	5.108	4.838	4.986	3,212	-0.13(-2.56%)
Dec 07, 2007	5.117	5.117	5.117	5.117	229	+0.25(+5.20%)
Dec 06, 2007	5.073	5.091	4.864	4.864	2,615	-0.28(-5.42%)
Dec 05, 2007	5.169	5.169	5.030	5.143	2,294	-0.04(-0.84%)
Dec 04, 2007	5.178	5.230	4.960	5.187	7,685	-0.04(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.