Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electro Sensors IN (NQ: ELSE )

4.030 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 3.356 3.548 3.356 3.548 2,179 +0.06(+1.75%)
Dec 30, 2004 3.661 3.783 3.365 3.487 25,237 -0.31(-8.05%)
Dec 29, 2004 3.966 4.141 3.792 3.792 25,237 -0.52(-12.12%)
Dec 28, 2004 3.435 4.882 3.435 4.315 225,989 +1.01(+30.61%)
Dec 27, 2004 3.321 3.321 3.304 3.304 3,212 -0.01(-0.26%)
Dec 23, 2004 3.321 3.321 3.313 3.313 3,326 -0.03(-1.04%)
Dec 22, 2004 3.425 3.425 3.304 3.347 344 -0.02(-0.52%)
Dec 21, 2004 3.408 3.408 3.365 3.365 344 +0.03(+0.78%)
Dec 20, 2004 3.339 3.339 3.339 3.339 0 +0.00(+0.00%)
Dec 17, 2004 3.339 3.339 3.339 3.339 0 +0.00(+0.00%)
Dec 16, 2004 3.408 3.408 3.339 3.339 4,818 -0.01(-0.26%)
Dec 15, 2004 3.391 3.400 3.347 3.347 2,409 -0.00(-0.03%)
Dec 14, 2004 3.417 3.417 3.348 3.348 229 -0.08(-2.26%)
Dec 13, 2004 3.313 3.426 3.304 3.426 5,621 +0.15(+4.52%)
Dec 10, 2004 3.279 3.304 3.278 3.278 1,261 +0.00(+0.00%)
Dec 09, 2004 3.278 3.278 3.278 3.278 229 -0.02(-0.53%)
Dec 08, 2004 3.330 3.330 3.295 3.295 458 -0.04(-1.31%)
Dec 07, 2004 3.383 3.383 3.339 3.339 3,670 -0.10(-3.04%)
Dec 06, 2004 3.443 3.443 3.435 3.443 2,294 +0.04(+1.28%)
Dec 03, 2004 3.147 3.452 3.147 3.400 19,386 +0.18(+5.43%)
Dec 02, 2004 3.103 3.234 3.103 3.224 4,244 +0.02(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.