Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ituran Location (NQ: ITRN )

26.72 +0.54 (+2.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 1.371 1.446 1.371 1.406 1,067,671 +0.01(+0.69%)
Dec 29, 2005 1.384 1.426 1.384 1.396 262,377 -0.01(-0.38%)
Dec 28, 2005 1.381 1.415 1.366 1.402 799,690 -0.02(-1.12%)
Dec 27, 2005 1.441 1.444 1.411 1.418 708,945 -0.04(-2.78%)
Dec 23, 2005 1.508 1.510 1.456 1.458 2,052,356 -0.01(-0.66%)
Dec 22, 2005 1.383 1.501 1.375 1.468 2,889,978 +0.10(+7.28%)
Dec 21, 2005 1.358 1.386 1.353 1.368 331,525 +0.00(+0.13%)
Dec 20, 2005 1.366 1.373 1.353 1.366 473,927 -0.00(-0.06%)
Dec 19, 2005 1.406 1.406 1.358 1.367 1,537,775 -0.04(-3.06%)
Dec 16, 2005 1.424 1.444 1.403 1.411 737,734 -0.01(-0.93%)
Dec 15, 2005 1.390 1.435 1.390 1.424 1,242,434 +0.02(+1.76%)
Dec 14, 2005 1.349 1.431 1.314 1.399 5,405,746 +0.08(+5.80%)
Dec 13, 2005 1.322 1.354 1.294 1.322 1,079,751 +0.01(+0.67%)
Dec 12, 2005 1.315 1.322 1.290 1.314 703,092 +0.02(+1.36%)
Dec 09, 2005 1.308 1.312 1.296 1.296 570,105 -0.02(-1.34%)
Dec 08, 2005 1.252 1.314 1.252 1.314 799,780 +0.04(+3.19%)
Dec 07, 2005 1.278 1.278 1.256 1.273 833,163 -0.01(-0.89%)
Dec 06, 2005 1.284 1.304 1.274 1.284 472,758 -0.00(-0.21%)
Dec 05, 2005 1.322 1.322 1.280 1.287 849,384 -0.03(-2.28%)
Dec 02, 2005 1.310 1.334 1.290 1.317 1,890,195 +0.04(+3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.