Indicators

C S P Inc (NQ: CSPI )

14.79 -0.02 (-0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	8.925	9.180	8.816	8.916	3,300	+0.08(+0.93%)
Dec 28, 2018	8.771	8.834	8.271	8.834	14,413	+0.52(+6.28%)
Dec 27, 2018	8.453	8.523	7.980	8.312	24,312	-0.94(-10.16%)
Dec 26, 2018	8.616	9.252	8.407	9.252	16,339	+0.00(+0.00%)
Dec 24, 2018	8.907	9.489	8.453	9.252	10,342	-0.16(-1.74%)
Dec 21, 2018	9.680	9.680	8.907	9.416	8,471	+0.29(+3.19%)
Dec 20, 2018	9.669	9.716	8.307	9.125	13,965	-0.49(-5.09%)
Dec 19, 2018	9.489	9.687	9.307	9.615	2,413	+0.16(+1.72%)
Dec 18, 2018	9.716	9.716	9.189	9.452	1,231	-0.28(-2.88%)
Dec 17, 2018	9.538	9.778	9.307	9.733	3,419	+0.28(+2.96%)
Dec 14, 2018	10.62	10.62	9.134	9.452	16,063	-1.14(-10.73%)
Dec 13, 2018	10.82	10.82	10.46	10.59	3,306	-0.11(-1.02%)
Dec 12, 2018	11.02	11.02	10.51	10.70	5,311	-0.13(-1.22%)
Dec 11, 2018	10.72	11.30	10.45	10.83	13,282	-0.46(-4.11%)
Dec 10, 2018	10.75	11.29	10.75	11.29	1,214	+0.61(+5.75%)
Dec 07, 2018	10.92	10.92	10.45	10.68	1,870	+0.18(+1.73%)
Dec 06, 2018	10.83	10.83	10.45	10.50	2,284	-0.65(-5.83%)
Dec 04, 2018	11.29	11.29	10.75	11.15	880	+0.30(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.