Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C S P Inc (NQ: CSPI )

14.02 -0.24 (-1.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 5.565 5.541 5.541 5.541 1,502 +0.19(+3.58%)
Dec 30, 2015 5.589 5.729 5.350 5.350 11,863 +0.11(+2.13%)
Dec 29, 2015 5.158 5.473 5.142 5.238 14,275 +0.01(+0.24%)
Dec 28, 2015 5.065 5.225 4.853 5.225 58,848 +0.16(+3.16%)
Dec 24, 2015 5.143 5.065 5.065 5.065 16,555 -0.03(-0.62%)
Dec 23, 2015 4.790 5.285 4.790 5.096 42,371 +0.56(+12.29%)
Dec 22, 2015 4.586 4.586 4.539 4.539 1,691 -0.00(-0.01%)
Dec 21, 2015 4.382 4.539 4.295 4.539 15,747 +0.22(+5.10%)
Dec 18, 2015 4.335 4.335 4.319 4.319 711 -0.06(-1.35%)
Dec 17, 2015 4.264 4.378 4.256 4.378 9,666 -0.01(-0.16%)
Dec 16, 2015 4.280 4.385 4.264 4.385 6,613 +0.11(+2.65%)
Dec 15, 2015 4.410 4.410 4.272 4.272 1,529 +0.01(+0.18%)
Dec 14, 2015 4.414 4.414 4.264 4.264 3,929 -0.02(-0.37%)
Dec 11, 2015 4.468 4.468 4.240 4.280 7,294 -0.19(-4.22%)
Dec 10, 2015 4.319 4.468 4.303 4.468 8,557 +0.05(+1.07%)
Dec 09, 2015 4.370 4.499 4.319 4.421 7,123 +0.02(+0.53%)
Dec 08, 2015 4.382 4.499 4.319 4.397 1,944 +0.01(+0.18%)
Dec 07, 2015 4.421 4.437 4.303 4.390 10,473 -0.15(-3.34%)
Dec 04, 2015 4.541 4.541 4.541 4.541 142 +0.17(+3.83%)
Dec 03, 2015 4.303 4.531 4.303 4.374 6,237 -0.18(-3.96%)
Dec 02, 2015 4.342 4.554 4.342 4.554 398 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.