Indicators

C S P Inc (NQ: CSPI )

14.79 -0.02 (-0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	4.197	4.414	4.176	4.333	104,132	+0.24(+5.98%)
Dec 28, 2012	3.878	4.122	3.878	4.088	43,846	+0.19(+4.88%)
Dec 27, 2012	3.878	3.918	3.844	3.898	2,856	+0.02(+0.53%)
Dec 26, 2012	3.871	3.932	3.735	3.878	34,688	+0.10(+2.51%)
Dec 24, 2012	3.721	3.898	3.721	3.783	26,741	-0.04(-1.07%)
Dec 21, 2012	3.837	3.871	3.735	3.823	17,252	-0.05(-1.23%)
Dec 20, 2012	3.667	3.871	3.660	3.871	53,625	+0.20(+5.56%)
Dec 19, 2012	3.579	3.721	3.579	3.667	17,015	-0.05(-1.46%)
Dec 18, 2012	3.823	3.857	3.572	3.721	48,318	-0.02(-0.54%)
Dec 17, 2012	3.604	3.768	3.545	3.742	39,561	+0.23(+6.69%)
Dec 14, 2012	3.775	3.807	3.414	3.507	124,122	-0.16(-4.26%)
Dec 13, 2012	4.351	4.358	3.604	3.663	374,748	-0.46(-11.13%)
Dec 12, 2012	4.060	4.181	4.037	4.122	61,831	+0.09(+2.28%)
Dec 11, 2012	4.187	4.187	3.997	4.030	41,847	-0.15(-3.60%)
Dec 10, 2012	4.227	4.246	3.965	4.181	61,218	+0.10(+2.41%)
Dec 07, 2012	3.801	4.266	3.689	4.083	85,751	+0.31(+8.35%)
Dec 06, 2012	3.722	3.879	3.634	3.768	8,673	+0.03(+0.77%)
Dec 05, 2012	3.578	3.739	3.526	3.739	18,118	+0.18(+5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.