Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C S P Inc (NQ: CSPI )

14.00 -0.26 (-1.82%)
Streaming Delayed Price Updated: 1:54 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 2.319 2.276 2.276 2.276 2,573 -0.09(-3.94%)
Dec 29, 2009 2.369 2.369 2.369 2.369 0 +0.11(+4.96%)
Dec 28, 2009 2.238 2.263 2.238 2.257 17,896 -0.04(-1.63%)
Dec 24, 2009 2.294 2.294 2.294 2.294 2,090 +0.00(+0.00%)
Dec 23, 2009 2.307 2.310 2.238 2.294 16,085 +0.02(+1.10%)
Dec 22, 2009 2.313 2.313 2.269 2.269 643 -0.07(-2.93%)
Dec 21, 2009 2.300 2.363 2.300 2.338 7,430 +0.03(+1.35%)
Dec 18, 2009 2.251 2.331 2.251 2.307 1,518 +0.01(+0.27%)
Dec 17, 2009 2.300 2.400 2.300 2.300 6,755 +0.02(+0.82%)
Dec 16, 2009 2.307 2.431 2.282 2.282 76,232 -0.11(-4.68%)
Dec 15, 2009 2.294 2.412 2.294 2.394 29,466 -0.06(-2.28%)
Dec 14, 2009 2.251 2.487 2.251 2.450 86,390 +0.22(+9.75%)
Dec 11, 2009 2.220 2.238 2.188 2.232 8,096 +0.06(+2.57%)
Dec 10, 2009 2.226 2.263 2.052 2.176 18,683 -0.09(-3.85%)
Dec 09, 2009 2.263 2.263 2.263 2.263 965 -0.01(-0.27%)
Dec 08, 2009 2.269 2.269 2.269 2.269 2,562 +0.00(+0.00%)
Dec 07, 2009 2.224 2.269 2.224 2.269 5,629 +0.04(+1.67%)
Dec 04, 2009 2.170 2.232 2.170 2.232 804 -0.02(-0.83%)
Dec 03, 2009 2.213 2.269 2.213 2.251 21,329 +0.07(+3.13%)
Dec 02, 2009 2.176 2.190 2.176 2.182 4,154 -0.04(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.