Indicators

Commun Systems Inc (NQ: JCS )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.235	1.292	1.155	1.155	203,817	-0.07(-6.02%)
Dec 28, 2018	1.252	1.423	1.229	1.229	29,518	-0.02(-1.37%)
Dec 27, 2018	1.252	1.417	1.246	1.246	85,183	+0.00(+0.00%)
Dec 26, 2018	1.315	1.402	1.246	1.246	20,035	-0.05(-3.95%)
Dec 24, 2018	1.320	1.377	1.263	1.298	17,921	-0.01(-0.44%)
Dec 21, 2018	1.411	1.501	1.292	1.303	13,647	-0.11(-7.60%)
Dec 20, 2018	1.388	1.495	1.354	1.411	143,421	-0.07(-4.49%)
Dec 19, 2018	1.275	1.565	1.264	1.477	76,811	+0.16(+12.34%)
Dec 18, 2018	1.292	1.315	1.253	1.315	16,040	+0.06(+4.96%)
Dec 17, 2018	1.298	1.337	1.253	1.253	62,797	-0.14(-10.12%)
Dec 14, 2018	1.427	1.444	1.371	1.394	42,005	-0.01(-0.44%)
Dec 13, 2018	1.495	1.512	1.400	1.400	37,443	-0.04(-2.51%)
Dec 12, 2018	1.337	1.794	1.264	1.436	110,648	+0.13(+10.17%)
Dec 11, 2018	1.253	1.371	1.253	1.303	11,763	+0.01(+0.43%)
Dec 10, 2018	1.253	1.298	1.241	1.298	149,139	+0.06(+4.55%)
Dec 07, 2018	1.219	1.298	1.213	1.241	3,013	+0.02(+1.38%)
Dec 06, 2018	1.298	1.320	1.213	1.224	32,126	-0.06(-4.41%)
Dec 04, 2018	1.275	1.332	1.275	1.281	37,042	+0.01(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.