Indicators

Ark Restaurants Cp (NQ: ARKR )

14.74 -0.67 (-4.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		22.25	22.25	22.25	0	+0.74(+3.44%)
Dec 28, 2017	21.03	21.51	21.03	21.51	719	+0.11(+0.50%)
Dec 27, 2017	20.35	21.82	20.22	21.40	2,599	+0.00(+0.00%)
Dec 26, 2017	20.68	21.40	20.68	21.40	3,814	+0.00(+0.00%)
Dec 21, 2017		21.40	21.40	21.40	408	+0.16(+0.78%)
Dec 20, 2017	20.74	21.24	20.74	21.24	4,233	+0.10(+0.47%)
Dec 19, 2017	21.14	21.14	21.14	21.14	275	+0.04(+0.21%)
Dec 18, 2017	21.11	21.38	20.23	21.10	2,751	-0.04(-0.17%)
Dec 15, 2017	20.75	21.13	20.75	21.13	7,423	+0.27(+1.28%)
Dec 14, 2017	20.87	20.87	20.87	20.87	721	+0.08(+0.36%)
Dec 13, 2017	20.77	20.79	20.55	20.79	2,757	+0.41(+2.00%)
Dec 12, 2017	20.26	20.57	20.26	20.38	2,188	-0.02(-0.08%)
Dec 11, 2017	20.40	20.40	20.40	20.40	398	+0.00(+0.00%)
Dec 08, 2017	20.38	20.42	20.38	20.40	2,094	+0.02(+0.08%)
Dec 07, 2017	20.83	20.83	20.01	20.38	851	-0.03(-0.17%)
Dec 06, 2017	20.42	20.42	20.42	20.42	359	+0.24(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.