Indicators

Ark Restaurants Cp (NQ: ARKR )

14.87 UNCHANGED

Streaming Delayed Price Updated: 12:33 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	16.10	16.33	16.33	16.33	6,347	+0.55(+3.49%)
Dec 30, 2014	16.07	16.07	15.78	15.78	3,786	-0.14(-0.87%)
Dec 29, 2014	15.87	16.12	15.87	15.91	12,740	+0.09(+0.60%)
Dec 26, 2014	15.78	15.82	15.78	15.82	965	+0.20(+1.30%)
Dec 23, 2014	15.40	15.62	15.62	15.62	3,035	+0.08(+0.51%)
Dec 22, 2014	15.22	15.69	15.18	15.54	17,611	+0.35(+2.31%)
Dec 19, 2014	15.11	15.33	15.11	15.19	3,379	-0.05(-0.33%)
Dec 18, 2014	15.40	15.40	15.12	15.24	1,643	-0.10(-0.68%)
Dec 17, 2014	15.11	15.48	15.11	15.34	644	+0.23(+1.50%)
Dec 16, 2014	15.16	15.43	15.11	15.11	5,247	-0.32(-2.04%)
Dec 15, 2014	15.59	15.59	15.26	15.43	952	+0.30(+1.99%)
Dec 12, 2014	15.36	15.36	15.13	15.13	2,440	-0.38(-2.45%)
Dec 11, 2014	15.39	15.69	15.39	15.51	1,492	+0.10(+0.63%)
Dec 10, 2014	15.41	15.41	15.41	15.41	460	+0.01(+0.07%)
Dec 09, 2014	15.47	15.53	15.39	15.40	4,115	-0.04(-0.23%)
Dec 08, 2014	15.40	15.68	15.36	15.44	1,838	-0.14(-0.92%)
Dec 05, 2014	15.36	15.58	15.36	15.58	991	+0.10(+0.67%)
Dec 04, 2014	15.58	15.67	15.47	15.48	5,218	-0.10(-0.67%)
Dec 03, 2014	15.58	15.67	15.58	15.58	3,331	-0.07(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.