Indicators

Ark Restaurants Cp (NQ: ARKR )

14.28 UNCHANGED

Streaming Delayed Price Updated: 2:04 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	19.96	20.28	19.58	19.82	17,352	-0.08(-0.38%)
Dec 28, 2007	19.76	19.90	19.76	19.89	3,141	+0.11(+0.54%)
Dec 27, 2007	19.70	19.78	19.70	19.78	1,344	-0.09(-0.43%)
Dec 26, 2007	19.43	19.96	19.36	19.87	9,994	+0.44(+2.24%)
Dec 24, 2007	19.43	19.43	19.43	19.43	3,694	+0.31(+1.60%)
Dec 21, 2007	18.45	19.43	18.35	19.13	14,735	+0.38(+2.01%)
Dec 20, 2007	19.47	19.47	18.58	18.75	18,396	-0.33(-1.75%)
Dec 19, 2007	19.91	19.92	19.01	19.08	133,639	-0.30(-1.53%)
Dec 18, 2007	19.38	19.65	19.33	19.38	10,302	+0.18(+0.95%)
Dec 17, 2007	18.87	19.27	18.87	19.20	1,928	+0.34(+1.80%)
Dec 14, 2007	18.91	19.18	18.85	18.86	2,600	-0.24(-1.24%)
Dec 13, 2007	19.06	19.09	18.98	19.09	1,300	+0.10(+0.54%)
Dec 12, 2007	19.13	19.20	18.99	18.99	928	-0.12(-0.65%)
Dec 11, 2007	19.16	19.16	19.12	19.12	1,300	-0.13(-0.67%)
Dec 10, 2007	19.30	19.43	19.24	19.24	3,901	-0.01(-0.03%)
Dec 07, 2007	19.43	19.54	19.25	19.25	4,750	-0.30(-1.54%)
Dec 06, 2007	19.76	19.76	19.51	19.55	19,691	-0.05(-0.27%)
Dec 05, 2007	19.41	19.74	19.41	19.61	1,300	-0.09(-0.44%)
Dec 04, 2007	19.38	19.75	19.38	19.69	2,414	-0.11(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.