Indicators

WSFS Financial Corp (NQ: WSFS )

43.16 +0.37 (+0.85%)

Streaming Delayed Price Updated: 3:26 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	46.40	46.44	45.60	45.62	133,298	-0.96(-2.07%)
Dec 28, 2023	46.43	46.76	43.82	46.58	128,809	-0.11(-0.23%)
Dec 27, 2023	46.98	47.03	46.49	46.69	181,280	-0.07(-0.15%)
Dec 26, 2023	46.39	47.12	45.86	46.76	161,066	+0.64(+1.38%)
Dec 22, 2023	46.01	47.41	45.81	46.12	186,877	+0.26(+0.56%)
Dec 21, 2023	46.07	46.22	45.10	45.86	231,795	+0.43(+0.94%)
Dec 20, 2023	46.26	47.64	45.36	45.44	393,869	-0.81(-1.76%)
Dec 19, 2023	45.50	46.62	45.45	46.25	282,473	+0.90(+1.99%)
Dec 18, 2023	45.59	45.86	44.77	45.35	338,504	+0.24(+0.53%)
Dec 15, 2023	46.19	46.57	44.80	45.11	1,457,394	-0.79(-1.73%)
Dec 14, 2023	44.68	46.21	44.61	45.90	588,685	+2.48(+5.72%)
Dec 13, 2023	40.79	43.75	40.32	43.42	423,101	+2.70(+6.63%)
Dec 12, 2023	41.16	41.28	40.67	40.72	322,474	-0.38(-0.92%)
Dec 11, 2023	41.15	41.56	40.53	41.10	289,607	-0.10(-0.24%)
Dec 08, 2023	41.27	41.61	40.51	41.20	331,674	+0.08(+0.19%)
Dec 07, 2023	40.23	41.37	39.72	41.12	373,430	+0.96(+2.40%)
Dec 06, 2023	40.37	41.55	39.75	40.15	408,611	+0.24(+0.60%)
Dec 05, 2023	41.05	41.52	39.83	39.91	339,333	-1.45(-3.51%)
Dec 04, 2023	40.18	41.62	39.82	41.36	405,297	+0.58(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.