Indicators

WSFS Financial Corp (NQ: WSFS )

44.06 +0.74 (+1.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	10.49	10.72	10.27	10.51	45,273	+0.01(+0.14%)
Dec 29, 2011	10.43	10.61	10.34	10.49	117,275	+0.12(+1.15%)
Dec 28, 2011	10.39	10.39	10.31	10.37	80,175	-0.16(-1.55%)
Dec 27, 2011	10.76	10.76	10.41	10.54	37,168	-0.23(-2.12%)
Dec 23, 2011	10.81	10.81	10.50	10.76	159,393	-0.00(-0.03%)
Dec 21, 2011	10.54	10.77	10.34	10.77	25,097	+0.15(+1.37%)
Dec 20, 2011	10.17	10.64	10.00	10.62	112,802	+0.70(+7.04%)
Dec 19, 2011	10.28	10.28	9.896	9.923	88,482	-0.23(-2.24%)
Dec 16, 2011	10.66	10.85	10.14	10.15	131,397	-0.46(-4.35%)
Dec 15, 2011	10.38	10.67	10.38	10.61	35,173	+0.37(+3.62%)
Dec 14, 2011	10.08	10.26	10.08	10.24	61,879	+0.07(+0.69%)
Dec 13, 2011	10.35	10.38	10.09	10.17	55,054	-0.05(-0.46%)
Dec 12, 2011	10.32	10.32	10.16	10.22	29,697	-0.30(-2.83%)
Dec 09, 2011	10.40	10.57	10.38	10.52	49,944	+0.22(+2.10%)
Dec 08, 2011	10.72	10.72	10.27	10.30	40,512	-0.52(-4.83%)
Dec 07, 2011	10.96	11.03	10.53	10.82	31,620	+0.07(+0.65%)
Dec 06, 2011	10.82	10.93	10.45	10.75	39,909	-0.08(-0.78%)
Dec 05, 2011	10.93	10.93	10.60	10.84	98,941	+0.05(+0.46%)
Dec 02, 2011	10.60	11.20	10.39	10.79	21,647	+0.34(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.