Indicators

WSFS Financial Corp (NQ: WSFS )

42.79 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	14.16	14.33	13.80	14.30	101,077	+0.06(+0.44%)
Dec 28, 2007	15.21	15.24	14.22	14.24	77,215	-0.76(-5.05%)
Dec 27, 2007	15.90	15.90	15.00	15.00	48,729	-0.94(-5.90%)
Dec 26, 2007	15.70	16.04	15.50	15.94	88,812	+0.03(+0.20%)
Dec 24, 2007	15.43	15.91	15.24	15.90	43,720	+0.52(+3.41%)
Dec 21, 2007	15.34	15.60	14.77	15.38	259,105	+0.36(+2.39%)
Dec 20, 2007	15.32	15.32	14.51	15.02	131,673	-0.21(-1.40%)
Dec 19, 2007	15.06	15.31	14.72	15.24	93,495	+0.12(+0.79%)
Dec 18, 2007	14.74	15.12	14.30	15.12	117,551	+0.47(+3.21%)
Dec 17, 2007	14.69	14.85	14.65	14.65	48,255	-0.17(-1.13%)
Dec 14, 2007	15.02	15.27	14.73	14.81	88,037	-0.44(-2.88%)
Dec 13, 2007	15.08	15.30	14.87	15.25	150,596	+0.04(+0.28%)
Dec 12, 2007	15.53	15.66	14.98	15.21	127,190	-0.19(-1.20%)
Dec 11, 2007	15.82	16.08	15.08	15.39	168,274	-0.37(-2.37%)
Dec 10, 2007	16.18	16.34	15.60	15.77	171,451	-0.41(-2.52%)
Dec 07, 2007	16.34	16.34	15.98	16.18	62,047	-0.15(-0.92%)
Dec 06, 2007	15.68	16.33	15.50	16.33	67,168	+0.63(+4.01%)
Dec 05, 2007	15.60	15.90	15.45	15.70	78,840	+0.46(+3.05%)
Dec 04, 2007	15.41	15.73	15.20	15.23	89,072	-0.26(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.