Indicators

WSFS Financial Corp (NQ: WSFS )

42.79 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	19.39	19.45	19.06	19.07	52,253	-0.30(-1.57%)
Dec 28, 2006	19.28	19.45	19.23	19.37	18,607	+0.14(+0.73%)
Dec 27, 2006	19.02	19.32	18.90	19.23	54,742	+0.33(+1.75%)
Dec 26, 2006	18.50	18.90	18.50	18.90	75,874	+0.35(+1.87%)
Dec 22, 2006	18.59	18.72	18.53	18.55	22,799	-0.10(-0.52%)
Dec 21, 2006	18.51	18.76	18.50	18.65	57,947	+0.14(+0.74%)
Dec 20, 2006	18.32	18.61	18.32	18.51	54,019	+0.17(+0.92%)
Dec 19, 2006	18.08	18.37	17.95	18.35	119,713	+0.20(+1.11%)
Dec 18, 2006	18.31	18.48	18.09	18.14	70,749	-0.21(-1.16%)
Dec 15, 2006	18.69	18.69	18.35	18.36	130,904	-0.24(-1.32%)
Dec 14, 2006	18.51	18.71	18.51	18.60	43,246	+0.03(+0.15%)
Dec 13, 2006	18.45	18.59	18.29	18.57	125,382	+0.17(+0.94%)
Dec 12, 2006	18.38	18.45	18.27	18.40	44,987	+0.08(+0.45%)
Dec 11, 2006	18.27	18.40	18.24	18.32	54,984	+0.03(+0.16%)
Dec 08, 2006	18.48	18.52	18.29	18.29	34,098	-0.18(-0.97%)
Dec 07, 2006	18.79	18.80	18.46	18.47	58,224	-0.25(-1.32%)
Dec 06, 2006	18.78	18.85	18.64	18.72	48,866	-0.13(-0.67%)
Dec 05, 2006	18.73	18.92	18.71	18.84	47,974	+0.14(+0.76%)
Dec 04, 2006	18.41	18.70	18.38	18.70	66,993	+0.29(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.