Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manhattan Assoc (NQ: MANH )

226.31 +5.08 (+2.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 7.785 7.793 7.630 7.635 267,600 -0.16(-2.08%)
Dec 30, 2010 7.835 7.885 7.798 7.798 124,168 -0.03(-0.38%)
Dec 29, 2010 7.820 7.853 7.742 7.827 107,744 +0.00(+0.06%)
Dec 28, 2010 7.888 7.888 7.713 7.822 205,756 -0.06(-0.73%)
Dec 27, 2010 7.857 7.935 7.793 7.880 108,840 +0.00(+0.03%)
Dec 23, 2010 7.957 7.973 7.870 7.878 197,536 -0.09(-1.13%)
Dec 22, 2010 7.862 8.020 7.862 7.968 366,524 -0.01(-0.13%)
Dec 21, 2010 7.893 8.000 7.843 7.978 416,820 +0.13(+1.66%)
Dec 20, 2010 7.978 8.010 7.845 7.848 311,368 -0.12(-1.57%)
Dec 17, 2010 7.975 7.992 7.884 7.973 922,052 -0.02(-0.31%)
Dec 16, 2010 7.910 8.008 7.907 7.997 248,744 +0.08(+1.04%)
Dec 15, 2010 7.928 8.020 7.878 7.915 444,996 -0.05(-0.63%)
Dec 14, 2010 7.918 7.987 7.875 7.965 269,020 +0.08(+0.95%)
Dec 13, 2010 7.982 7.982 7.867 7.890 319,540 -0.09(-1.16%)
Dec 10, 2010 7.910 8.000 7.798 7.982 349,416 +0.10(+1.30%)
Dec 09, 2010 7.955 7.955 7.853 7.880 366,748 -0.01(-0.16%)
Dec 08, 2010 7.950 7.978 7.872 7.893 313,380 -0.04(-0.47%)
Dec 07, 2010 7.965 7.997 7.920 7.930 468,624 -0.01(-0.13%)
Dec 06, 2010 7.895 7.945 7.838 7.940 360,640 +0.02(+0.19%)
Dec 03, 2010 7.860 7.942 7.805 7.925 315,144 -0.03(-0.31%)
Dec 02, 2010 7.848 7.950 7.848 7.950 344,132 +0.04(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.