Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manhattan Assoc (NQ: MANH )

226.31 +5.08 (+2.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 6.200 6.010 6.010 6.010 1,262,400 -0.21(-3.38%)
Dec 30, 2009 6.175 6.237 6.128 6.220 189,984 +0.03(+0.48%)
Dec 29, 2009 6.170 6.218 6.100 6.190 198,356 +0.05(+0.81%)
Dec 28, 2009 6.200 6.200 6.095 6.140 213,100 -0.06(-0.97%)
Dec 24, 2009 6.152 6.200 6.117 6.200 114,776 +0.05(+0.77%)
Dec 23, 2009 6.067 6.160 6.043 6.152 230,276 +0.10(+1.61%)
Dec 22, 2009 5.965 6.070 5.895 6.055 296,320 +0.10(+1.76%)
Dec 21, 2009 5.950 6.000 5.880 5.950 342,392 +0.01(+0.13%)
Dec 18, 2009 5.933 5.945 5.822 5.942 1,279,756 +0.04(+0.64%)
Dec 17, 2009 5.940 5.955 5.850 5.905 269,544 -0.08(-1.34%)
Dec 16, 2009 6.065 6.115 5.947 5.985 514,296 -0.06(-0.95%)
Dec 15, 2009 6.105 6.207 6.035 6.043 371,332 -0.08(-1.35%)
Dec 14, 2009 6.128 6.165 6.040 6.125 488,292 +0.09(+1.45%)
Dec 11, 2009 6.030 6.088 5.982 6.037 215,392 +0.02(+0.29%)
Dec 10, 2009 6.003 6.090 5.992 6.020 342,768 -0.01(-0.21%)
Dec 09, 2009 6.015 6.065 5.925 6.032 301,492 +0.03(+0.50%)
Dec 08, 2009 6.072 6.085 5.987 6.003 349,040 -0.09(-1.44%)
Dec 07, 2009 6.065 6.150 6.065 6.090 298,364 +0.02(+0.33%)
Dec 04, 2009 6.008 6.157 5.978 6.070 695,516 +0.16(+2.66%)
Dec 03, 2009 6.027 6.027 5.900 5.912 318,772 -0.08(-1.29%)
Dec 02, 2009 5.987 6.070 5.923 5.990 361,864 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.