Indicators

Manhattan Assoc (NQ: MANH )

219.54 +3.18 (+1.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	7.645	7.700	7.503	7.520	492,400	-0.11(-1.47%)
Dec 28, 2006	7.577	7.673	7.567	7.633	643,984	+0.01(+0.10%)
Dec 27, 2006	7.650	7.710	7.553	7.625	797,476	-0.01(-0.16%)
Dec 26, 2006	7.565	7.718	7.565	7.638	485,152	+0.08(+1.03%)
Dec 22, 2006	7.600	7.635	7.508	7.560	539,924	-0.08(-1.05%)
Dec 21, 2006	7.730	7.735	7.628	7.640	659,456	-0.06(-0.81%)
Dec 20, 2006	7.595	7.800	7.582	7.702	1,499,840	+0.12(+1.55%)
Dec 19, 2006	7.500	7.598	7.425	7.585	989,972	+0.11(+1.51%)
Dec 18, 2006	7.660	7.683	7.465	7.473	739,868	-0.14(-1.90%)
Dec 15, 2006	7.702	7.718	7.617	7.617	1,605,184	-0.05(-0.62%)
Dec 14, 2006	7.495	7.697	7.475	7.665	1,934,808	+0.20(+2.61%)
Dec 13, 2006	7.397	7.495	7.385	7.470	1,090,452	+0.07(+0.91%)
Dec 12, 2006	7.395	7.433	7.303	7.402	673,244	+0.02(+0.34%)
Dec 11, 2006	7.228	7.397	7.223	7.378	1,129,416	+0.14(+1.93%)
Dec 08, 2006	7.230	7.293	7.197	7.237	570,892	+0.00(+0.03%)
Dec 07, 2006	7.220	7.287	7.130	7.235	1,212,692	-0.00(-0.07%)
Dec 06, 2006	7.213	7.263	7.130	7.240	1,238,704	+0.00(+0.07%)
Dec 05, 2006	7.300	7.300	7.213	7.235	713,680	-0.03(-0.41%)
Dec 04, 2006	7.202	7.345	7.165	7.265	1,199,056	+0.10(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.