Indicators

Barrett Business S (NQ: BBSI )

132.34 +3.60 (+2.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	31.17	31.76	30.96	31.58	34,970	+0.25(+0.79%)
Dec 28, 2012	31.54	31.70	31.30	31.33	33,820	-0.23(-0.73%)
Dec 27, 2012	31.55	31.96	31.37	31.56	27,014	+0.07(+0.24%)
Dec 26, 2012	31.64	32.12	31.34	31.49	33,218	+0.06(+0.18%)
Dec 24, 2012	31.96	31.96	30.98	31.43	33,663	-0.63(-1.96%)
Dec 21, 2012	32.09	32.21	31.67	32.06	94,239	-0.36(-1.10%)
Dec 20, 2012	32.04	32.70	31.58	32.41	65,941	+0.36(+1.14%)
Dec 19, 2012	30.86	32.22	30.77	32.05	108,677	+1.31(+4.26%)
Dec 18, 2012	30.57	30.74	30.05	30.74	91,255	+0.36(+1.20%)
Dec 17, 2012	29.64	30.47	29.64	30.38	73,551	+0.19(+0.63%)
Dec 14, 2012	29.72	30.26	29.43	30.19	59,177	+0.44(+1.48%)
Dec 13, 2012	30.02	30.16	29.38	29.75	87,132	-0.32(-1.07%)
Dec 12, 2012	29.89	30.53	29.74	30.07	114,458	+0.31(+1.06%)
Dec 11, 2012	28.97	29.85	28.46	29.76	115,731	+0.90(+3.13%)
Dec 10, 2012	28.61	28.97	28.47	28.85	59,573	+0.36(+1.28%)
Dec 07, 2012	28.41	28.59	28.32	28.49	55,731	+0.22(+0.79%)
Dec 06, 2012	28.42	28.42	27.87	28.27	89,958	-0.09(-0.32%)
Dec 05, 2012	27.87	28.70	27.87	28.36	54,249	+0.50(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.