Indicators

Acnb Corp (NQ: ACNB )

31.00 +0.13 (+0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	17.30	16.43	16.43	16.43	2,118	-0.06(-0.37%)
Dec 30, 2014	15.75	16.54	15.75	16.49	4,029	+0.71(+4.50%)
Dec 29, 2014	15.86	15.86	15.52	15.78	6,794	+0.18(+1.14%)
Dec 26, 2014	16.03	16.54	15.60	15.60	4,099	-0.41(-2.57%)
Dec 24, 2014	15.78	16.01	16.01	16.01	794	+0.59(+3.85%)
Dec 23, 2014	15.38	15.42	15.38	15.42	586	-0.87(-5.32%)
Dec 22, 2014	15.69	16.54	15.14	16.28	7,557	+0.88(+5.69%)
Dec 19, 2014	15.80	15.81	15.41	15.41	1,007	-0.39(-2.44%)
Dec 18, 2014	15.56	15.86	15.33	15.79	2,209	+0.20(+1.26%)
Dec 17, 2014	15.63	15.63	15.38	15.60	676	+0.02(+0.15%)
Dec 16, 2014	15.80	16.43	15.29	15.57	8,276	-0.82(-4.98%)
Dec 15, 2014	16.43	16.43	15.68	16.39	3,593	+0.30(+1.88%)
Dec 12, 2014	15.67	16.10	15.67	16.09	5,235	+0.05(+0.28%)
Dec 11, 2014	16.35	16.35	15.16	16.04	2,138	-0.05(-0.31%)
Dec 10, 2014	16.59	16.59	15.41	16.09	3,642	+0.43(+2.77%)
Dec 08, 2014	15.59	15.66	15.66	15.66	131	+0.17(+1.12%)
Dec 05, 2014	15.48	15.48	15.48	15.48	832	+0.38(+2.50%)
Dec 04, 2014	15.14	15.14	15.11	15.11	867	+0.11(+0.71%)
Dec 02, 2014	15.01	15.00	15.00	15.00	129	-0.22(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.