Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insignia Systems (NQ: ISIG )

N/A UNCHANGED
Last Price Updated: 3:54 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 9.776 9.812 9.449 9.521 24,049 -0.11(-1.13%)
Dec 30, 2003 10.18 10.36 9.485 9.630 24,715 -0.51(-5.02%)
Dec 29, 2003 10.54 10.54 9.885 10.14 14,767 -0.11(-1.06%)
Dec 26, 2003 10.32 10.90 10.25 10.25 47,166 +0.29(+2.92%)
Dec 24, 2003 9.739 9.994 9.739 9.958 6,286 +0.25(+2.62%)
Dec 23, 2003 9.267 9.703 9.085 9.703 35,014 +0.62(+6.80%)
Dec 22, 2003 8.722 9.194 8.722 9.085 17,234 +0.36(+4.17%)
Dec 19, 2003 8.468 8.795 8.468 8.722 43,936 +0.15(+1.69%)
Dec 18, 2003 8.649 8.831 8.431 8.577 17,872 +0.15(+1.72%)
Dec 17, 2003 8.249 8.722 8.068 8.431 11,612 +0.22(+2.65%)
Dec 16, 2003 8.722 8.722 8.177 8.213 22,964 -0.15(-1.74%)
Dec 15, 2003 8.722 8.904 8.359 8.359 14,406 +0.00(+0.00%)
Dec 12, 2003 8.359 8.904 8.359 8.359 16,951 -0.22(-2.54%)
Dec 11, 2003 8.540 8.540 8.540 8.577 27,888 -0.11(-1.21%)
Dec 10, 2003 9.085 9.303 8.395 8.682 33,086 -0.26(-2.89%)
Dec 09, 2003 9.340 9.449 8.722 8.940 27,244 -0.29(-3.15%)
Dec 08, 2003 8.976 9.231 8.940 9.231 23,471 +0.18(+2.01%)
Dec 05, 2003 9.049 9.049 8.831 9.049 10,351 +0.00(+0.00%)
Dec 04, 2003 9.085 9.085 8.722 9.049 24,056 +0.25(+2.89%)
Dec 03, 2003 8.758 9.085 8.722 8.795 25,700 -0.25(-2.81%)
Dec 02, 2003 9.267 9.449 8.940 9.049 58,942 -0.36(-3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.