Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Full House Rsts (NQ: FLL )

4.970 -0.080 (-1.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 2.400 2.400 2.400 0 +0.11(+4.80%)
Dec 29, 2016 2.230 2.330 2.160 2.290 39,467 +0.06(+2.69%)
Dec 28, 2016 2.140 2.240 2.052 2.230 15,154 +0.01(+0.45%)
Dec 27, 2016 2.220 2.229 2.001 2.220 18,100 -0.02(-0.89%)
Dec 23, 2016 2.240 2.240 2.240 0 +0.03(+1.36%)
Dec 22, 2016 2.110 2.240 2.079 2.210 60,232 +0.11(+5.24%)
Dec 21, 2016 2.020 2.100 1.940 2.100 89,006 +0.10(+5.00%)
Dec 20, 2016 1.930 2.010 1.921 2.000 9,195 +0.09(+4.71%)
Dec 19, 2016 1.950 2.000 1.900 1.910 22,464 +0.02(+1.06%)
Dec 16, 2016 2.000 2.040 1.890 1.890 80,351 -0.09(-4.55%)
Dec 15, 2016 1.980 2.040 1.980 1.980 16,959 +0.01(+0.51%)
Dec 14, 2016 2.020 2.040 1.970 1.970 16,213 +0.04(+2.07%)
Dec 13, 2016 2.010 2.056 1.920 1.930 36,973 -0.03(-1.53%)
Dec 12, 2016 2.060 2.080 1.960 1.960 88,052 -0.12(-5.77%)
Dec 09, 2016 1.960 2.090 1.950 2.080 61,438 +0.17(+8.90%)
Dec 08, 2016 1.960 2.080 1.800 1.910 192,297 -0.04(-2.05%)
Dec 07, 2016 1.960 1.960 1.940 1.950 14,487 +0.01(+0.52%)
Dec 06, 2016 1.950 1.980 1.940 1.940 15,528 +0.04(+2.11%)
Dec 05, 2016 1.930 1.990 1.900 1.900 71,260 +0.02(+1.06%)
Dec 02, 2016 1.920 1.930 1.880 1.880 2,590 -0.05(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.