Indicators

Aware Inc (NQ: AWRE )

1.875 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.630	1.700	1.630	1.660	17,620	-0.01(-0.60%)
Dec 28, 2023	1.620	1.680	1.620	1.670	75,957	+0.07(+4.37%)
Dec 27, 2023	1.735	1.735	1.600	1.600	57,713	-0.11(-6.43%)
Dec 26, 2023	1.730	1.770	1.700	1.710	93,795	-0.02(-1.16%)
Dec 22, 2023	1.720	1.800	1.700	1.730	64,787	+0.01(+0.58%)
Dec 21, 2023	1.660	1.770	1.650	1.720	75,652	+0.09(+5.52%)
Dec 20, 2023	1.670	1.670	1.610	1.630	75,498	-0.03(-1.81%)
Dec 19, 2023	1.580	1.671	1.550	1.660	76,033	+0.12(+7.79%)
Dec 18, 2023	1.560	1.610	1.540	1.540	49,628	+0.03(+1.99%)
Dec 15, 2023	1.570	1.620	1.510	1.510	35,663	-0.07(-4.43%)
Dec 14, 2023	1.550	1.670	1.550	1.580	111,636	+0.02(+1.28%)
Dec 13, 2023	1.510	1.620	1.510	1.560	20,919	+0.03(+1.96%)
Dec 12, 2023	1.570	1.630	1.520	1.530	18,312	-0.03(-1.92%)
Dec 11, 2023	1.630	1.630	1.560	1.560	19,705	-0.07(-4.29%)
Dec 08, 2023	1.690	1.690	1.600	1.630	47,377	+0.03(+1.87%)
Dec 07, 2023	1.640	1.640	1.580	1.600	7,456	+0.01(+0.63%)
Dec 06, 2023	1.630	1.630	1.590	1.590	31,381	-0.03(-1.85%)
Dec 05, 2023	1.660	1.660	1.600	1.620	11,698	-0.01(-0.61%)
Dec 04, 2023	1.620	1.750	1.610	1.630	42,798	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.