Indicators

Emclaire Finl Cor (NQ: EMCF )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	9.701	9.550	9.550	9.550	2,175	+0.03(+0.36%)
Dec 30, 2009	9.336	9.515	9.336	9.515	4,858	-0.01(-0.14%)
Dec 28, 2009	9.529	9.529	9.529	9.529	0	-0.68(-6.62%)
Dec 24, 2009	9.322	10.20	9.322	10.20	1,305	-0.07(-0.67%)
Dec 21, 2009	10.27	10.27	10.27	10.27	0	+0.97(+10.37%)
Dec 18, 2009	10.26	10.26	9.308	9.308	2,971	-0.17(-1.82%)
Dec 16, 2009	9.481	9.481	9.481	9.481	0	-0.79(-7.66%)
Dec 15, 2009	10.27	10.27	10.27	10.27	362	-0.25(-2.36%)
Dec 14, 2009	9.929	10.52	9.929	10.52	2,465	+1.21(+12.96%)
Dec 10, 2009	9.308	9.308	9.308	9.308	0	-0.23(-2.42%)
Dec 09, 2009	9.539	9.539	9.539	9.539	145	+0.33(+3.61%)
Dec 08, 2009	9.205	9.207	9.205	9.207	1,334	+0.04(+0.40%)
Dec 07, 2009	9.067	9.171	9.067	9.171	435	-0.14(-1.48%)
Dec 04, 2009	9.150	9.308	8.350	9.308	9,571	+0.17(+1.89%)
Dec 03, 2009	9.998	9.998	8.964	9.136	3,190	-0.73(-7.41%)
Dec 02, 2009	9.646	9.946	9.646	9.867	1,015	+0.87(+9.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.