Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Socket Mobile (NQ: SCKT )

1.200 +0.020 (+1.69%)
Streaming Delayed Price Updated: 2:43 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.940 1.940 1.920 1.930 17,480 +0.00(+0.00%)
Dec 29, 2022 1.920 1.940 1.920 1.930 10,147 +0.01(+0.52%)
Dec 28, 2022 1.920 1.930 1.920 1.920 21,655 +0.00(+0.00%)
Dec 27, 2022 1.920 1.940 1.920 1.920 13,096 -0.01(-0.73%)
Dec 23, 2022 1.938 1.960 1.920 1.934 15,506 -0.01(-0.43%)
Dec 22, 2022 1.920 1.980 1.920 1.942 13,011 -0.02(-0.89%)
Dec 21, 2022 1.990 2.020 1.960 1.960 22,612 -0.02(-1.01%)
Dec 20, 2022 1.980 2.000 1.980 1.980 17,384 +0.00(+0.00%)
Dec 19, 2022 2.030 2.030 1.980 1.980 13,449 -0.03(-1.49%)
Dec 16, 2022 2.000 2.015 2.000 2.010 10,170 +0.00(+0.00%)
Dec 15, 2022 2.050 2.050 2.000 2.010 5,588 -0.04(-1.95%)
Dec 14, 2022 2.010 2.068 2.010 2.050 9,345 -0.03(-1.44%)
Dec 13, 2022 2.050 2.100 2.046 2.080 8,189 +0.04(+1.96%)
Dec 12, 2022 2.060 2.090 2.040 2.040 12,281 -0.04(-1.92%)
Dec 09, 2022 2.090 2.090 2.070 2.080 6,240 -0.01(-0.48%)
Dec 08, 2022 2.070 2.099 2.070 2.090 2,154 +0.00(+0.00%)
Dec 07, 2022 2.070 2.100 2.070 2.090 4,773 -0.03(-1.42%)
Dec 06, 2022 2.090 2.120 2.090 2.120 15,228 +0.01(+0.47%)
Dec 05, 2022 2.100 2.200 2.075 2.110 39,376 -0.02(-0.94%)
Dec 02, 2022 2.030 2.130 2.010 2.130 42,191 +0.12(+5.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.