Indicators

Socket Mobile (NQ: SCKT )

1.200 UNCHANGED

Streaming Delayed Price Updated: 2:43 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.440	1.665	1.440	1.500	24,900	+0.05(+3.45%)
Dec 28, 2018	1.400	1.560	1.400	1.450	13,800	+0.05(+3.57%)
Dec 27, 2018	1.380	1.580	1.350	1.400	9,605	-0.15(-9.68%)
Dec 26, 2018	1.420	1.730	1.420	1.550	8,336	+0.07(+4.73%)
Dec 24, 2018	1.450	1.680	1.355	1.480	18,700	+0.03(+2.07%)
Dec 21, 2018	1.680	1.930	1.410	1.450	25,900	-0.25(-14.71%)
Dec 20, 2018	1.700	1.700	1.700	1.700	168	-0.24(-12.46%)
Dec 19, 2018	1.650	1.942	1.650	1.942	341	+0.02(+1.14%)
Dec 18, 2018	1.820	1.920	1.820	1.920	411	+0.01(+0.52%)
Dec 17, 2018	1.932	1.940	1.674	1.910	12,429	+0.17(+9.77%)
Dec 14, 2018	1.760	1.920	1.580	1.740	8,600	-0.01(-0.57%)
Dec 13, 2018	1.770	1.771	1.750	1.750	23,566	+0.00(+0.00%)
Dec 12, 2018	1.780	1.799	1.750	1.750	13,484	-0.01(-0.57%)
Dec 11, 2018	1.760	1.780	1.760	1.760	1,734	+0.00(+0.00%)
Dec 10, 2018	1.750	1.796	1.750	1.760	10,084	+0.00(+0.00%)
Dec 07, 2018	1.760	1.790	1.760	1.760	5,400	+0.00(+0.00%)
Dec 06, 2018	1.800	1.824	1.750	1.760	22,670	-0.15(-7.85%)
Dec 04, 2018	1.830	1.910	1.750	1.910	4,600	+0.06(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.