Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Latin America Cl C (NQ: LILAK )

9.070 +0.130 (+1.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 7.560 7.620 7.490 7.590 780,588 -0.02(-0.26%)
Dec 29, 2022 7.510 7.715 7.470 7.610 731,123 +0.14(+1.87%)
Dec 28, 2022 7.650 7.740 7.470 7.470 727,939 -0.19(-2.48%)
Dec 27, 2022 7.730 7.845 7.630 7.660 480,475 -0.08(-1.03%)
Dec 23, 2022 7.610 7.785 7.515 7.740 863,229 +0.11(+1.44%)
Dec 22, 2022 7.760 7.820 7.520 7.630 931,028 -0.17(-2.18%)
Dec 21, 2022 7.210 7.840 7.210 7.800 1,422,568 +0.67(+9.40%)
Dec 20, 2022 6.880 7.215 6.860 7.130 1,655,337 +0.21(+3.03%)
Dec 19, 2022 6.870 6.940 6.780 6.920 1,283,162 +0.05(+0.73%)
Dec 16, 2022 6.910 7.120 6.820 6.870 2,339,260 -0.07(-1.01%)
Dec 15, 2022 6.930 7.020 6.820 6.940 1,419,734 -0.11(-1.56%)
Dec 14, 2022 7.000 7.140 6.975 7.050 1,348,146 +0.00(+0.00%)
Dec 13, 2022 7.200 7.350 6.995 7.050 1,265,789 +0.15(+2.17%)
Dec 12, 2022 6.910 7.000 6.820 6.900 1,136,706 -0.01(-0.14%)
Dec 09, 2022 6.960 7.040 6.865 6.910 974,226 -0.08(-1.14%)
Dec 08, 2022 6.970 7.020 6.790 6.990 1,629,847 +0.02(+0.29%)
Dec 07, 2022 7.250 7.250 6.970 6.970 5,106,515 -0.31(-4.26%)
Dec 06, 2022 7.560 7.610 7.280 7.280 975,836 -0.26(-3.45%)
Dec 05, 2022 7.720 7.720 7.490 7.540 971,640 -0.24(-3.08%)
Dec 02, 2022 7.650 7.790 7.550 7.780 900,250 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.