Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Integrated Sciences Inc (NQ: NVOS )

0.8636 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.2000 0.2100 0.2000 0.2011 191,488 +0.00(+0.55%)
Dec 29, 2022 0.2073 0.2120 0.1975 0.2000 99,462 +0.00(+1.27%)
Dec 28, 2022 0.1975 0.2100 0.1975 0.1975 115,907 +0.00(+0.00%)
Dec 27, 2022 0.2127 0.2127 0.1948 0.1975 221,710 -0.00(-1.69%)
Dec 23, 2022 0.2000 0.2200 0.2000 0.2009 157,146 +0.00(+1.72%)
Dec 22, 2022 0.2200 0.2400 0.1975 0.1975 204,749 -0.02(-11.12%)
Dec 21, 2022 0.2300 0.2300 0.2100 0.2222 114,143 +0.00(+0.77%)
Dec 20, 2022 0.2203 0.2205 0.2110 0.2205 82,415 -0.00(-0.99%)
Dec 19, 2022 0.2400 0.2400 0.2097 0.2227 96,021 -0.02(-7.21%)
Dec 16, 2022 0.2500 0.2500 0.2138 0.2400 88,434 +0.01(+4.90%)
Dec 15, 2022 0.2340 0.2340 0.2196 0.2288 42,445 +0.00(+1.37%)
Dec 14, 2022 0.2300 0.2348 0.2090 0.2257 55,891 +0.00(+1.67%)
Dec 13, 2022 0.2500 0.2500 0.2013 0.2220 134,678 +0.00(+2.02%)
Dec 12, 2022 0.2270 0.2600 0.2100 0.2176 381,176 -0.00(-1.09%)
Dec 09, 2022 0.2200 0.2323 0.2075 0.2200 160,717 +0.00(+1.38%)
Dec 08, 2022 0.2362 0.2362 0.2100 0.2170 37,504 +0.00(+2.26%)
Dec 07, 2022 0.2400 0.2401 0.2075 0.2122 156,194 -0.02(-7.74%)
Dec 06, 2022 0.2720 0.2720 0.2218 0.2300 78,081 -0.03(-9.91%)
Dec 05, 2022 0.2820 0.2820 0.2305 0.2553 145,031 +0.01(+2.08%)
Dec 02, 2022 0.2556 0.2556 0.2500 0.2501 30,292 -0.01(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.