Indicators

FNCB Bancorp Inc (NQ: FNCB )

5.560 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	6.296	6.635	6.290	6.577	15,665	+0.21(+3.35%)
Dec 28, 2023	6.189	6.393	6.151	6.364	20,560	+0.25(+4.12%)
Dec 27, 2023	6.354	6.432	6.102	6.112	43,982	-0.21(-3.37%)
Dec 26, 2023	6.664	6.664	6.306	6.325	30,190	-0.34(-5.09%)
Dec 22, 2023	6.509	6.683	6.499	6.664	9,956	+0.12(+1.78%)
Dec 21, 2023	6.664	6.664	6.412	6.548	16,460	+0.02(+0.30%)
Dec 20, 2023	6.771	6.790	6.432	6.528	69,905	-0.21(-3.16%)
Dec 19, 2023	6.713	6.780	6.524	6.742	9,778	+0.03(+0.43%)
Dec 18, 2023	6.780	6.780	6.538	6.713	29,647	-0.07(-1.00%)
Dec 15, 2023	6.538	6.926	6.378	6.780	187,862	+0.24(+3.70%)
Dec 14, 2023	6.364	6.538	6.173	6.538	44,800	+0.26(+4.17%)
Dec 13, 2023	6.131	6.441	6.005	6.277	55,627	+0.25(+4.18%)
Dec 12, 2023	6.122	6.199	6.015	6.025	10,381	-0.15(-2.51%)
Dec 11, 2023	6.151	6.296	6.098	6.180	19,293	+0.01(+0.16%)
Dec 08, 2023	6.073	6.248	6.064	6.170	5,458	+0.06(+0.95%)
Dec 07, 2023	6.122	6.286	5.996	6.112	12,507	+0.04(+0.64%)
Dec 06, 2023	6.054	6.296	6.044	6.073	31,635	+0.08(+1.29%)
Dec 05, 2023	6.112	6.180	5.996	5.996	8,245	-0.13(-2.06%)
Dec 04, 2023	5.947	6.178	5.947	6.122	24,709	+0.12(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.