Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FNCB Bancorp Inc (NQ: FNCB )

5.700 +0.010 (+0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 8.135 8.251 8.072 8.251 1,667 +0.13(+1.54%)
Dec 30, 2021 8.081 8.206 8.036 8.126 16,149 +0.04(+0.44%)
Dec 29, 2021 8.260 8.260 8.090 8.090 7,394 -0.15(-1.84%)
Dec 28, 2021 8.170 8.286 8.148 8.242 11,780 -0.01(-0.16%)
Dec 27, 2021 8.215 8.383 8.152 8.255 15,856 -0.00(-0.05%)
Dec 23, 2021 8.358 8.394 8.054 8.260 26,594 +0.15(+1.87%)
Dec 22, 2021 8.054 8.126 8.045 8.108 4,649 -0.15(-1.84%)
Dec 21, 2021 8.063 8.260 7.947 8.260 14,040 +0.13(+1.65%)
Dec 20, 2021 8.188 8.188 8.037 8.126 6,280 -0.02(-0.22%)
Dec 17, 2021 8.072 8.215 8.036 8.144 17,414 +0.07(+0.88%)
Dec 16, 2021 7.956 8.081 7.902 8.072 27,025 +0.12(+1.46%)
Dec 15, 2021 7.867 8.126 7.735 7.956 95,755 +0.10(+1.25%)
Dec 14, 2021 7.679 7.867 7.679 7.858 47,997 +0.17(+2.21%)
Dec 13, 2021 7.768 7.795 7.679 7.688 20,994 -0.07(-0.92%)
Dec 10, 2021 7.795 7.795 7.679 7.760 6,841 +0.08(+1.05%)
Dec 09, 2021 7.876 7.876 7.679 7.679 15,312 -0.17(-2.16%)
Dec 08, 2021 7.834 7.876 7.807 7.849 2,779 -0.01(-0.11%)
Dec 07, 2021 7.867 7.882 7.840 7.858 2,506 -0.04(-0.45%)
Dec 06, 2021 7.992 8.018 7.796 7.893 14,842 -0.05(-0.67%)
Dec 03, 2021 8.036 8.036 7.931 7.947 2,808 -0.11(-1.33%)
Dec 02, 2021 8.072 8.081 8.054 8.054 10,803 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.