Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtusa Corp (NQ: VRTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 45.11 45.62 45.02 45.33 112,300 +0.18(+0.40%)
Dec 30, 2019 45.57 45.59 44.68 45.15 1,577,211 -0.51(-1.12%)
Dec 27, 2019 45.66 45.87 45.31 45.66 116,100 +0.10(+0.22%)
Dec 26, 2019 45.40 45.67 45.15 45.56 64,561 +0.14(+0.31%)
Dec 24, 2019 44.92 45.50 44.92 45.42 37,600 +0.42(+0.93%)
Dec 23, 2019 45.50 45.50 44.93 45.00 90,679 -0.44(-0.97%)
Dec 20, 2019 45.37 45.54 45.05 45.44 480,200 +0.13(+0.29%)
Dec 19, 2019 44.38 45.38 44.24 45.31 140,021 +0.86(+1.93%)
Dec 18, 2019 44.59 44.67 43.44 44.45 322,538 -0.04(-0.09%)
Dec 17, 2019 44.31 44.76 43.82 44.49 140,558 +0.08(+0.17%)
Dec 16, 2019 44.12 45.32 44.00 44.41 236,939 +0.42(+0.97%)
Dec 13, 2019 44.83 45.63 43.81 43.99 126,800 -0.99(-2.20%)
Dec 12, 2019 44.88 45.19 44.74 44.98 617,896 +0.15(+0.33%)
Dec 11, 2019 44.50 44.94 43.94 44.83 91,232 +0.32(+0.72%)
Dec 10, 2019 44.29 44.73 44.06 44.51 95,751 +0.02(+0.04%)
Dec 09, 2019 44.52 44.86 44.17 44.49 134,190 -0.18(-0.40%)
Dec 06, 2019 43.91 44.75 43.88 44.67 138,900 +0.98(+2.24%)
Dec 05, 2019 44.26 44.42 43.07 43.69 285,635 -0.40(-0.91%)
Dec 04, 2019 44.63 44.83 43.94 44.09 160,835 -0.32(-0.73%)
Dec 03, 2019 44.23 44.67 44.02 44.41 115,362 -0.29(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.